BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,479 Value ($000) $1,883 Avg Close — Range —
Q4 2021
Shares 32,479 Value ($000) $2,692 Avg Close — Range —
Q3 2021
Shares 26,304 Value ($000) $1,894 Avg Close — Range —
Q2 2021
Shares 26,304 Value ($000) $2,051 Avg Close — Range —
Q1 2021
Shares 26,304 Value ($000) $1,946 Avg Close — Range —
Q4 2020
Shares 26,304 Value ($000) $2,324 Avg Close — Range —
Q3 2020
Shares 35,412 Value ($000) $3,083 Avg Close — Range —
Q2 2020
Shares 47,788 Value ($000) $3,467 Avg Close — Range —
Q1 2020
Shares 72,213 Value ($000) $4,193 Avg Close — Range —
Q4 2019
Shares 72,213 Value ($000) $4,656 Avg Close — Range —
Q3 2019
Shares 71,343 Value ($000) $4,356 Avg Close — Range —
Q2 2019
Shares 60,162 Value ($000) $3,619 Avg Close — Range —
Q1 2019
Shares 48,929 Value ($000) $2,667 Avg Close — Range —
Q4 2018
Shares 48,639 Value ($000) $2,192 Avg Close — Range —
Q3 2018
Shares 48,639 Value ($000) $2,527 Avg Close — Range —
Q2 2018
Shares 50,119 Value ($000) $2,684 Avg Close — Range —
Q1 2018
Shares 50,119 Value ($000) $2,361 Avg Close — Range —
Q4 2017
Shares 51,817 Value ($000) $2,288 Avg Close — Range —