BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 327,460 Value ($000) $19,559 Avg Close — Range —
Q1 2023
Shares 338,098 Value ($000) $19,461 Avg Close — Range —
Q4 2022
Shares 351,385 Value ($000) $21,698 Avg Close — Range —
Q3 2022
Shares 354,795 Value ($000) $22,966 Avg Close — Range —
Q2 2022
Shares 333,243 Value ($000) $21,791 Avg Close — Range —
Q1 2022
Shares 334,115 Value ($000) $19,375 Avg Close — Range —
Q4 2021
Shares 336,810 Value ($000) $27,918 Avg Close — Range —
Q3 2021
Shares 340,853 Value ($000) $24,541 Avg Close — Range —
Q2 2021
Shares 333,156 Value ($000) $25,980 Avg Close — Range —
Q1 2021
Shares 173,085 Value ($000) $12,807 Avg Close — Range —
Q4 2020
Shares 195,985 Value ($000) $17,315 Avg Close — Range —
Q3 2020
Shares 224,496 Value ($000) $19,542 Avg Close — Range —
Q2 2020
Shares 237,496 Value ($000) $17,233 Avg Close — Range —
Q1 2020
Shares 257,285 Value ($000) $14,938 Avg Close — Range —
Q4 2019
Shares 261,885 Value ($000) $16,886 Avg Close — Range —
Q3 2019
Shares 269,385 Value ($000) $16,449 Avg Close — Range —
Q2 2019
Shares 270,885 Value ($000) $16,294 Avg Close — Range —
Q1 2019
Shares 271,885 Value ($000) $14,818 Avg Close — Range —
Q4 2018
Shares 275,185 Value ($000) $12,400 Avg Close — Range —
Q3 2018
Shares 284,185 Value ($000) $14,763 Avg Close — Range —
Q2 2018
Shares 296,251 Value ($000) $15,864 Avg Close — Range —
Q1 2018
Shares 264,851 Value ($000) $12,474 Avg Close — Range —
Q4 2017
Shares 255,651 Value ($000) $11,287 Avg Close — Range —