BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,013,029 Value ($000) $60,508 Avg Close — Range —
Q1 2023
Shares 1,037,090 Value ($000) $59,695 Avg Close — Range —
Q4 2022
Shares 1,080,792 Value ($000) $66,739 Avg Close — Range —
Q3 2022
Shares 1,139,437 Value ($000) $73,756 Avg Close — Range —
Q2 2022
Shares 1,156,130 Value ($000) $75,599 Avg Close — Range —
Q1 2022
Shares 1,172,693 Value ($000) $68,004 Avg Close — Range —
Q4 2021
Shares 1,186,879 Value ($000) $98,380 Avg Close — Range —
Q3 2021
Shares 1,206,060 Value ($000) $86,836 Avg Close — Range —
Q2 2021
Shares 1,196,741 Value ($000) $93,322 Avg Close — Range —
Q1 2021
Shares 1,212,475 Value ($000) $89,711 Avg Close — Range —
Q4 2020
Shares 1,258,036 Value ($000) $111,147 Avg Close — Range —
Q3 2020
Shares 1,255,086 Value ($000) $109,255 Avg Close — Range —
Q2 2020
Shares 1,247,807 Value ($000) $90,541 Avg Close — Range —
Q1 2020
Shares 1,249,117 Value ($000) $72,524 Avg Close — Range —
Q4 2019
Shares 1,228,706 Value ($000) $79,227 Avg Close — Range —
Q3 2019
Shares 341,216 Value ($000) $20,835 Avg Close — Range —
Q2 2019
Shares 270,015 Value ($000) $16,241 Avg Close — Range —
Q1 2019
Shares 171,235 Value ($000) $9,332 Avg Close — Range —
Q4 2018
Shares 168,106 Value ($000) $7,575 Avg Close — Range —
Q3 2018
Shares 175,319 Value ($000) $9,108 Avg Close — Range —
Q2 2018
Shares 161,766 Value ($000) $8,663 Avg Close — Range —
Q1 2018
Shares 153,973 Value ($000) $7,252 Avg Close — Range —
Q4 2017
Shares 155,783 Value ($000) $6,878 Avg Close — Range —