BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 156,059 Value ($000) $9,321 Avg Close — Range —
Q1 2023
Shares 161,079 Value ($000) $9,272 Avg Close — Range —
Q4 2022
Shares 161,079 Value ($000) $9,947 Avg Close — Range —
Q3 2022
Shares 164,139 Value ($000) $10,625 Avg Close — Range —
Q2 2022
Shares 164,139 Value ($000) $10,733 Avg Close — Range —
Q1 2022
Shares 172,909 Value ($000) $10,027 Avg Close — Range —
Q4 2021
Shares 172,128 Value ($000) $14,268 Avg Close — Range —
Q3 2021
Shares 170,880 Value ($000) $12,303 Avg Close — Range —
Q2 2021
Shares 173,526 Value ($000) $13,532 Avg Close — Range —
Q1 2021
Shares 172,694 Value ($000) $12,778 Avg Close — Range —
Q4 2020
Shares 179,274 Value ($000) $15,839 Avg Close — Range —
Q3 2020
Shares 182,184 Value ($000) $15,859 Avg Close — Range —
Q2 2020
Shares 182,184 Value ($000) $13,219 Avg Close — Range —
Q1 2020
Shares 175,978 Value ($000) $10,217 Avg Close — Range —
Q4 2019
Shares 165,891 Value ($000) $10,697 Avg Close — Range —
Q3 2019
Shares 162,831 Value ($000) $9,942 Avg Close — Range —
Q2 2019
Shares 162,251 Value ($000) $9,759 Avg Close — Range —
Q1 2019
Shares 158,346 Value ($000) $8,630 Avg Close — Range —
Q4 2018
Shares 158,956 Value ($000) $7,163 Avg Close — Range —
Q3 2018
Shares 152,209 Value ($000) $7,907 Avg Close — Range —
Q2 2018
Shares 152,064 Value ($000) $8,143 Avg Close — Range —
Q1 2018
Shares 140,564 Value ($000) $6,621 Avg Close — Range —
Q4 2017
Shares 137,775 Value ($000) $6,083 Avg Close — Range —