BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 257,307 Value ($000) $15,369 Avg Close — Range —
Q1 2023
Shares 259,290 Value ($000) $14,925 Avg Close — Range —
Q4 2022
Shares 261,848 Value ($000) $16,169 Avg Close — Range —
Q3 2022
Shares 258,348 Value ($000) $16,723 Avg Close — Range —
Q2 2022
Shares 260,279 Value ($000) $17,020 Avg Close — Range —
Q1 2022
Shares 256,083 Value ($000) $14,850 Avg Close — Range —
Q4 2021
Shares 273,086 Value ($000) $22,636 Avg Close — Range —
Q3 2021
Shares 268,565 Value ($000) $19,337 Avg Close — Range —
Q2 2021
Shares 283,675 Value ($000) $22,121 Avg Close — Range —
Q1 2021
Shares 297,568 Value ($000) $22,017 Avg Close — Range —
Q4 2020
Shares 295,668 Value ($000) $26,122 Avg Close — Range —
Q3 2020
Shares 289,192 Value ($000) $25,174 Avg Close — Range —
Q2 2020
Shares 255,752 Value ($000) $18,557 Avg Close — Range —
Q1 2020
Shares 253,136 Value ($000) $14,697 Avg Close — Range —
Q4 2019
Shares 259,559 Value ($000) $16,736 Avg Close — Range —
Q3 2019
Shares 232,384 Value ($000) $14,189 Avg Close — Range —
Q2 2019
Shares 228,586 Value ($000) $13,749 Avg Close — Range —
Q1 2019
Shares 224,787 Value ($000) $12,251 Avg Close — Range —
Q4 2018
Shares 223,908 Value ($000) $10,089 Avg Close — Range —
Q3 2018
Shares 218,602 Value ($000) $11,356 Avg Close — Range —
Q2 2018
Shares 219,248 Value ($000) $11,741 Avg Close — Range —
Q1 2018
Shares 194,188 Value ($000) $9,146 Avg Close — Range —
Q4 2017
Shares 172,296 Value ($000) $7,607 Avg Close — Range —