BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 766 Value ($000) $46 Avg Close Range
Q1 2023
Shares 766 Value ($000) $44 Avg Close Range
Q4 2022
Shares 766 Value ($000) $47 Avg Close Range
Q3 2022
Shares 978 Value ($000) $63 Avg Close Range
Q2 2022
Shares 831 Value ($000) $54 Avg Close Range
Q1 2022
Shares 831 Value ($000) $48 Avg Close Range
Q4 2021
Shares 831 Value ($000) $69 Avg Close Range
Q3 2021
Shares 831 Value ($000) $60 Avg Close Range
Q2 2021
Shares 831 Value ($000) $65 Avg Close Range
Q1 2021
Shares 831 Value ($000) $61 Avg Close Range
Q4 2020
Shares 1,662 Value ($000) $146 Avg Close Range
Q3 2020
Shares 831 Value ($000) $72 Avg Close Range
Q2 2020
Shares 831 Value ($000) $60 Avg Close Range
Q1 2020
Shares 844 Value ($000) $49 Avg Close Range
Q4 2019
Shares 844 Value ($000) $54 Avg Close Range
Q3 2019
Shares 831 Value ($000) $51 Avg Close Range
Q2 2019
Shares 831 Value ($000) $50 Avg Close Range
Q1 2019
Shares 831 Value ($000) $45 Avg Close Range
Q4 2018
Shares 831 Value ($000) $37 Avg Close Range
Q3 2018
Shares 831 Value ($000) $43 Avg Close Range
Q2 2018
Shares 1,597 Value ($000) $86 Avg Close Range
Q1 2018
Shares 1,597 Value ($000) $75 Avg Close Range
Q4 2017
Shares 1,597 Value ($000) $71 Avg Close Range