BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,565 Value ($000) $1,729 Avg Close — Range —
Q3 2020
Shares 21,189 Value ($000) $1,902 Avg Close — Range —
Q2 2020
Shares 21,707 Value ($000) $1,624 Avg Close — Range —
Q1 2020
Shares 25,487 Value ($000) $1,531 Avg Close — Range —
Q4 2019
Shares 25,993 Value ($000) $1,676 Avg Close — Range —
Q3 2019
Shares 35,118 Value ($000) $2,144 Avg Close — Range —
Q2 2019
Shares 45,969 Value ($000) $2,765 Avg Close — Range —
Q1 2019
Shares 49,316 Value ($000) $2,688 Avg Close — Range —
Q4 2018
Shares 17,425 Value ($000) $2,401 Avg Close — Range —
Q3 2018
Shares 19,229 Value ($000) $3,052 Avg Close — Range —
Q2 2018
Shares 59,271 Value ($000) $3,298 Avg Close — Range —
Q1 2018
Shares 59,772 Value ($000) $2,928 Avg Close — Range —
Q4 2017
Shares 59,453 Value ($000) $2,733 Avg Close — Range —