BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 268,032 Value ($000) $16,010 Avg Close — Range —
Q1 2023
Shares 245,913 Value ($000) $14,155 Avg Close — Range —
Q4 2022
Shares 241,388 Value ($000) $14,906 Avg Close — Range —
Q3 2022
Shares 141,210 Value ($000) $9,141 Avg Close — Range —
Q2 2022
Shares 181,130 Value ($000) $11,844 Avg Close — Range —
Q1 2022
Shares 171,775 Value ($000) $9,961 Avg Close — Range —
Q4 2021
Shares 174,677 Value ($000) $14,479 Avg Close — Range —
Q3 2021
Shares 199,363 Value ($000) $14,355 Avg Close — Range —
Q2 2021
Shares 191,192 Value ($000) $14,909 Avg Close — Range —
Q1 2021
Shares 231,827 Value ($000) $17,171 Avg Close — Range —
Q4 2020
Shares 282,560 Value ($000) $24,964 Avg Close — Range —
Q3 2020
Shares 235,135 Value ($000) $20,468 Avg Close — Range —
Q2 2020
Shares 240,266 Value ($000) $17,434 Avg Close — Range —
Q1 2020
Shares 213,509 Value ($000) $12,396 Avg Close — Range —
Q4 2019
Shares 205,608 Value ($000) $13,258 Avg Close — Range —