BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 91,688 Value ($000) $5,477 Avg Close — Range —
Q1 2023
Shares 91,688 Value ($000) $5,278 Avg Close — Range —
Q4 2022
Shares 91,688 Value ($000) $5,662 Avg Close — Range —
Q3 2022
Shares 88,852 Value ($000) $5,751 Avg Close — Range —
Q2 2022
Shares 88,852 Value ($000) $5,810 Avg Close — Range —
Q1 2022
Shares 88,852 Value ($000) $5,153 Avg Close — Range —
Q4 2021
Shares 88,852 Value ($000) $7,365 Avg Close — Range —
Q3 2021
Shares 86,692 Value ($000) $6,242 Avg Close — Range —
Q2 2021
Shares 86,176 Value ($000) $6,720 Avg Close — Range —
Q1 2021
Shares 93,351 Value ($000) $6,907 Avg Close — Range —
Q4 2020
Shares 94,706 Value ($000) $8,367 Avg Close — Range —
Q3 2020
Shares 97,908 Value ($000) $8,523 Avg Close — Range —
Q2 2020
Shares 103,186 Value ($000) $7,487 Avg Close — Range —
Q1 2020
Shares 124,208 Value ($000) $7,212 Avg Close — Range —
Q4 2019
Shares 124,208 Value ($000) $8,009 Avg Close — Range —
Q3 2019
Shares 133,400 Value ($000) $8,145 Avg Close — Range —