BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,244 Value ($000) $82 Avg Close Range
Q1 2022
Shares 5,210 Value ($000) $302 Avg Close Range
Q4 2021
Shares 3,897 Value ($000) $323 Avg Close Range
Q3 2021
Shares 3,625 Value ($000) $261 Avg Close Range
Q2 2021
Shares 3,746 Value ($000) $292 Avg Close Range
Q1 2021
Shares 3,745 Value ($000) $277 Avg Close Range
Q4 2020
Shares 3,650 Value ($000) $322 Avg Close Range
Q3 2020
Shares 3,638 Value ($000) $317 Avg Close Range
Q2 2020
Shares 3,826 Value ($000) $277 Avg Close Range
Q1 2020
Shares 3,826 Value ($000) $222 Avg Close Range
Q4 2019
Shares 4,100 Value ($000) $264 Avg Close Range
Q3 2019
Shares 4,182 Value ($000) $256 Avg Close Range
Q2 2019
Shares 4,164 Value ($000) $251 Avg Close Range
Q1 2019
Shares 2,961 Value ($000) $161 Avg Close Range
Q4 2018
Shares 2,698 Value ($000) $122 Avg Close Range
Q3 2018
Shares 3,056 Value ($000) $163 Avg Close Range
Q2 2018
Shares 3,056 Value ($000) $164 Avg Close Range
Q1 2018
Shares 3,131 Value ($000) $147 Avg Close Range
Q4 2017
Shares 2,955 Value ($000) $130 Avg Close Range