BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69,911 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 67,571 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 67,081 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 66,231 Value ($000) $4,287 Avg Close — Range —
Q2 2022
Shares 65,381 Value ($000) $4,275 Avg Close — Range —
Q1 2022
Shares 58,029 Value ($000) $3,365 Avg Close — Range —
Q4 2021
Shares 57,181 Value ($000) $4,740 Avg Close — Range —
Q3 2021
Shares 56,971 Value ($000) $4,102 Avg Close — Range —
Q2 2021
Shares 55,132 Value ($000) $4,299 Avg Close — Range —
Q1 2021
Shares 57,822 Value ($000) $4,278 Avg Close — Range —
Q4 2020
Shares 57,992 Value ($000) $5,124 Avg Close — Range —
Q3 2020
Shares 57,792 Value ($000) $5,031 Avg Close — Range —
Q2 2020
Shares 55,262 Value ($000) $4,010 Avg Close — Range —
Q1 2020
Shares 61,542 Value ($000) $3,573 Avg Close — Range —
Q4 2019
Shares 36,879 Value ($000) $2,378 Avg Close — Range —
Q3 2019
Shares 36,609 Value ($000) $2,235 Avg Close — Range —
Q2 2019
Shares 57,689 Value ($000) $3,470 Avg Close — Range —
Q1 2019
Shares 56,579 Value ($000) $3,084 Avg Close — Range —
Q4 2018
Shares 55,958 Value ($000) $2,521 Avg Close — Range —
Q3 2018
Shares 55,154 Value ($000) $2,865 Avg Close — Range —
Q2 2018
Shares 31,922 Value ($000) $1,709 Avg Close — Range —
Q1 2018
Shares 11,783 Value ($000) $555 Avg Close — Range —