BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,053 Value ($000) $2,346 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 67,417 Value ($000) $4,336 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 67,364 Value ($000) $4,325 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 67,434 Value ($000) $4,184 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 67,434 Value ($000) $4,985 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 90,936 Value ($000) $7,700 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 87,891 Value ($000) $6,695 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 89,084 Value ($000) $6,605 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 91,032 Value ($000) $7,892 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 128,171 Value ($000) $9,013 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 137,439 Value ($000) $9,783 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 140,814 Value ($000) $9,758 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 140,638 Value ($000) $8,278 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 140,625 Value ($000) $6,196 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 140,625 Value ($000) $8,166 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 143,397 Value ($000) $8,585 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 144,226 Value ($000) $11,391 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 153,234 Value ($000) $10,780 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 306,905 Value ($000) $23,500 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 152,947 Value ($000) $10,871 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 128,916 Value ($000) $7,420 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 114,434 Value ($000) $6,389 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 109,279 Value ($000) $6,238 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,005,826 Value ($000) $55,874 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 1,028,637 Value ($000) $81,880 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 1,034,740 Value ($000) $93,478 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 795,024 Value ($000) $66,385 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 578,232 Value ($000) $46,102 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 592,984 Value ($000) $37,299 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 540,419 Value ($000) $54,842 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 371,972 Value ($000) $38,109 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 336,774 Value ($000) $34,287 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 332,939 Value ($000) $31,459 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 427,203 Value ($000) $37,508 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 442,879 Value ($000) $37,977 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 334,093 Value ($000) $25,615 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 387,711 Value ($000) $24,814 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 361,861 Value ($000) $24,006 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 311,823 Value ($000) $21,173 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 281,952 Value ($000) $17,732 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 418,297 Value ($000) $27,549 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 451,731 Value ($000) $25,351 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 405,620 Value ($000) $23,100 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 220,873 Value ($000) $10,465 Avg Close $43.44 Range $39.11 - $46.26