BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 76,737 Value ($000) $5,689 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 79,504 Value ($000) $6,893 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 82,089 Value ($000) $5,772 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 88,818 Value ($000) $6,322 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 90,791 Value ($000) $6,292 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 90,979 Value ($000) $5,355 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 91,881 Value ($000) $4,048 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 96,491 Value ($000) $5,603 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 99,049 Value ($000) $5,930 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 95,078 Value ($000) $7,509 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 98,425 Value ($000) $6,924 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 113,235 Value ($000) $8,670 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 115,460 Value ($000) $8,207 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 117,532 Value ($000) $6,765 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 119,779 Value ($000) $6,687 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 122,293 Value ($000) $6,980 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 124,047 Value ($000) $6,891 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 124,754 Value ($000) $9,930 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 124,393 Value ($000) $11,238 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 126,375 Value ($000) $10,552 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 126,804 Value ($000) $10,110 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 129,895 Value ($000) $8,170 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 129,902 Value ($000) $13,182 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 128,207 Value ($000) $13,135 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 125,670 Value ($000) $12,794 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 130,631 Value ($000) $12,343 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 130,306 Value ($000) $11,441 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 126,777 Value ($000) $10,960 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 28,612 Value ($000) $2,194 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 34,660 Value ($000) $2,218 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 35,162 Value ($000) $2,332,647 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 35,183 Value ($000) $2,388,926 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 35,005 Value ($000) $2,201,000 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 33,660 Value ($000) $2,217,000 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 33,386 Value ($000) $1,874 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 33,186 Value ($000) $1,889,943 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 34,652 Value ($000) $1,641,812 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 34,419 Value ($000) $1,488,966 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 35,442 Value ($000) $1,392,516 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 35,245 Value ($000) $1,259,656 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 35,700 Value ($000) $1,117,410 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 34,710 Value ($000) $1,306,832 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 34,514 Value ($000) $1,347,427 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 34,995 Value ($000) $1,139,787 Avg Close $28.65 Range $26.09 - $32.59