BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,195 Value ($000) $398 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 6,141 Value ($000) $394 Avg Close $62.52 Range $58.05 - $66.66
Q3 2023
Shares 5,966 Value ($000) $420 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 6,628 Value ($000) $472 Avg Close $70.24 Range $65.91 - $75.50
Q2 2021
Shares 3,160 Value ($000) $243 Avg Close $72.09 Range $64.35 - $79.99
Q2 2020
Shares 8,234 Value ($000) $470 Avg Close $54.97 Range $45.77 - $64.04
Q4 2017
Shares 11,330 Value ($000) $1,070 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 11,330 Value ($000) $995 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 11,330 Value ($000) $971 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 11,330 Value ($000) $869 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 11,330 Value ($000) $725 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 11,330 Value ($000) $752 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 11,330 Value ($000) $769 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 11,330 Value ($000) $713 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 11,330 Value ($000) $746 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 11,330 Value ($000) $636 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 6,900 Value ($000) $392 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 6,900 Value ($000) $326 Avg Close $43.44 Range $39.11 - $46.26