BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 112 Value ($000) $6 Avg Close $70.65 Range $38.22 - $83.56
Q3 2019
Shares 328 Value ($000) $30 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 328 Value ($000) $27 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 328 Value ($000) $26 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 328 Value ($000) $21 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 328 Value ($000) $33 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 328 Value ($000) $34 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 328 Value ($000) $33 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 328 Value ($000) $31 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 328 Value ($000) $29 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 328 Value ($000) $28 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 328 Value ($000) $25 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 328 Value ($000) $21 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 328 Value ($000) $22 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 10,882 Value ($000) $739 Avg Close $61.74 Range $56.45 - $66.91