BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,450 Value ($000) $107 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 1,450 Value ($000) $123 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 2,992 Value ($000) $228 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 2,992 Value ($000) $222 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 3,703 Value ($000) $321 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 3,703 Value ($000) $260 Avg Close $73.62 Range $69.70 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,450	$107	$81.81	$73.11 - $88.95
Q3 2024	1,450	$123	$79.65	$73.25 - $86.15
Q2 2024	2,992	$228	$77.04	$70.16 - $80.00
Q1 2024	2,992	$222	$76.37	$66.47 - $86.36
Q4 2023	3,703	$321	$75.65	$64.32 - $88.56
Q3 2023	3,703	$260	$73.62	$69.70 - $78.71