BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,713 Value ($000) $14,545 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 232,048 Value ($000) $14,923 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 236,262 Value ($000) $15,170 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 267,579 Value ($000) $16,603 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 325,637 Value ($000) $24,071 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 225,634 Value ($000) $19,107 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 218,537 Value ($000) $16,646 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 154,388 Value ($000) $11,446 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 125,865 Value ($000) $10,912 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 131,653 Value ($000) $9,258 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 142,110 Value ($000) $10,115 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 138,087 Value ($000) $9,570 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 117,001 Value ($000) $7 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 127,184 Value ($000) $5,605 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 209,437 Value ($000) $12,162 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 143,241 Value ($000) $8,576 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 139,528 Value ($000) $11,019 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 131,606 Value ($000) $9,258 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 179,688 Value ($000) $13,758 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 133,528 Value ($000) $9,490 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 131,985 Value ($000) $7,598 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 60,750 Value ($000) $3,481 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 56,641 Value ($000) $3,234 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 981,239 Value ($000) $54,508 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 1,164,601 Value ($000) $92,703 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 1,131,894 Value ($000) $102,255 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 1,002,823 Value ($000) $82,082 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 975,898 Value ($000) $77,809 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 984,131 Value ($000) $61,902 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 997,039 Value ($000) $101,179 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 1,023,000 Value ($000) $104,807 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 1,006,064 Value ($000) $102,427 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 983,140 Value ($000) $92,898 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 945,845 Value ($000) $82,432 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 918,865 Value ($000) $78,792 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 867,118 Value ($000) $66,482 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 812,881 Value ($000) $52,025 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 249,961 Value ($000) $16,583 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 34,819 Value ($000) $2,364 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 35,940 Value ($000) $2,260 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 24,783 Value ($000) $1,633 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 25,127 Value ($000) $1,410 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 25,920 Value ($000) $1,476 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 25,896 Value ($000) $1,227 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 70,734 Value ($000) $3,060 Avg Close $40.66 Range $35.99 - $44.15
Q4 2013
Shares 92,040 Value ($000) $3,465 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 94,425 Value ($000) $3,686 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 113,291 Value ($000) $3,690 Avg Close $28.65 Range $26.09 - $32.59