BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $16 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 396 Value ($000) $25 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 339 Value ($000) $22 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 467 Value ($000) $29 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 336 Value ($000) $25 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 343 Value ($000) $29 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 328 Value ($000) $25 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 344 Value ($000) $26 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 306 Value ($000) $27 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 351 Value ($000) $25 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 607 Value ($000) $43 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 660 Value ($000) $46 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 163 Value ($000) $10 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 126 Value ($000) $6 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 182 Value ($000) $11 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 107 Value ($000) $6 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 256 Value ($000) $20 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 153 Value ($000) $11 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 140 Value ($000) $11 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 140 Value ($000) $10 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 75 Value ($000) $4 Avg Close $55.62 Range $46.86 - $60.42
Q2 2020
Shares 116 Value ($000) $7 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 147 Value ($000) $8 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 152 Value ($000) $12 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 120 Value ($000) $11 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 250 Value ($000) $21 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 226 Value ($000) $18 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 190 Value ($000) $12 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 87 Value ($000) $9 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 163 Value ($000) $17 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 163 Value ($000) $17 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 163 Value ($000) $15 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 720 Value ($000) $63 Avg Close $85.06 Range $80.52 - $92.39
Q4 2015
Shares 129 Value ($000) $8 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 129 Value ($000) $7 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 85 Value ($000) $5 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 83 Value ($000) $4 Avg Close $43.44 Range $39.11 - $46.26
Q3 2014
Shares 240 Value ($000) $9 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 240 Value ($000) $9 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 240 Value ($000) $8 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 28 Value ($000) $1 Avg Close $35.39 Range $32.17 - $40.10