BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,243 Value ($000) $1,793 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 25,193 Value ($000) $2,133 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 13,602 Value ($000) $1,036 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 8,978 Value ($000) $665 Avg Close $76.37 Range $66.47 - $86.36
Q4 2019
Shares 2,769 Value ($000) $221 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,678 Value ($000) $242 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 2,579 Value ($000) $215 Avg Close $78.86 Range $72.01 - $84.25
Q3 2018
Shares 2,261 Value ($000) $229 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,304 Value ($000) $236 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,328 Value ($000) $237 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,249 Value ($000) $213 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 3,246 Value ($000) $285 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 2,723 Value ($000) $233 Avg Close $80.75 Range $74.20 - $91.32
Q1 2016
Shares 4,164 Value ($000) $262 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 4,688 Value ($000) $309 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 5,387 Value ($000) $302 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 12,462 Value ($000) $709 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 15,170 Value ($000) $718 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 14,918 Value ($000) $645 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 18,103 Value ($000) $712 Avg Close $35.76 Range $32.26 - $39.46