BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,656 Value ($000) $3,967 Avg Close $61.86 Range $54.56 - $70.71
Q1 2025
Shares 15,326 Value ($000) $951 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 15,044 Value ($000) $1,112 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 15,024 Value ($000) $1,261 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 14,492 Value ($000) $1,104 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 12,276 Value ($000) $910 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 12,840 Value ($000) $1,113 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 12,657 Value ($000) $890 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 12,483 Value ($000) $889 Avg Close $70.24 Range $65.91 - $75.50
Q4 2021
Shares 2,667 Value ($000) $210 Avg Close $77.23 Range $68.76 - $86.96