BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $13 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 209 Value ($000) $13 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 186 Value ($000) $12 Avg Close $62.52 Range $58.05 - $66.66
Q2 2022
Shares 45 Value ($000) $3 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 90 Value ($000) $5 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 90 Value ($000) $7 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 304 Value ($000) $21 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 304 Value ($000) $23 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 90 Value ($000) $6 Avg Close $69.00 Range $56.00 - $80.00
Q4 2019
Shares 215 Value ($000) $17 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 215 Value ($000) $19 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 215 Value ($000) $18 Avg Close $78.86 Range $72.01 - $84.25