BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $80 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 1,521 Value ($000) $98 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 1,497 Value ($000) $96 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 1,638 Value ($000) $102 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,864 Value ($000) $138 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,637 Value ($000) $139 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 1,511 Value ($000) $115 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 3,043 Value ($000) $226 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 2,680 Value ($000) $232 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 2,659 Value ($000) $187 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 2,720 Value ($000) $194 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 1,923 Value ($000) $133 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 1,791 Value ($000) $105 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 1,940 Value ($000) $85 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 1,829 Value ($000) $106 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 1,727 Value ($000) $103 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 1,687 Value ($000) $133 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 1,674 Value ($000) $118 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 1,599 Value ($000) $122 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,399 Value ($000) $99 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 1,399 Value ($000) $81 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 1,399 Value ($000) $78 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1,399 Value ($000) $80 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,430 Value ($000) $79 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 1,500 Value ($000) $119 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 1,704 Value ($000) $154 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 1,704 Value ($000) $142 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 1,726 Value ($000) $138 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 1,866 Value ($000) $117 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 1,866 Value ($000) $189 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 1,764 Value ($000) $181 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,499 Value ($000) $254 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,526 Value ($000) $239 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 2,526 Value ($000) $222 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 2,796 Value ($000) $240 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 2,796 Value ($000) $214 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 2,828 Value ($000) $181 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 4,149 Value ($000) $275 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 5,070 Value ($000) $344 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 7,136 Value ($000) $338 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 5,906 Value ($000) $389 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 6,218 Value ($000) $349 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 7,136 Value ($000) $406 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 7,136 Value ($000) $338 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 7,248 Value ($000) $314 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 7,569 Value ($000) $297 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 7,938 Value ($000) $284 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 8,245 Value ($000) $258 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 8,301 Value ($000) $313 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 8,374 Value ($000) $327 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 8,440 Value ($000) $275 Avg Close $28.65 Range $26.09 - $32.59
Q1 2013
Shares 9,007 Value ($000) $267 Avg Close $25.12 Range $21.44 - $29.07
Q4 2012
Shares 9,757 Value ($000) $223 Avg Close — Range —
Q3 2012
Shares 9,757 Value ($000) $233 Avg Close — Range —
Q2 2012
Shares 9,904 Value ($000) $254 Avg Close — Range —
Q1 2012
Shares 9,667 Value ($000) $321 Avg Close — Range —
Q4 2011
Shares 9,802 Value ($000) $272 Avg Close — Range —
Q3 2011
Shares 9,138 Value ($000) $204 Avg Close — Range —
Q2 2011
Shares 8,963 Value ($000) $248 Avg Close — Range —
Q1 2011
Shares 8,805 Value ($000) $240 Avg Close — Range —
Q4 2010
Shares 8,549 Value ($000) $221 Avg Close — Range —
Q3 2010
Shares 10,397 Value ($000) $250 Avg Close — Range —
Q2 2010
Shares 16,021 Value ($000) $349 Avg Close — Range —
Q1 2010
Shares 13,446 Value ($000) $339 Avg Close — Range —
Q4 2009
Shares 13,455 Value ($000) $318 Avg Close — Range —
Q3 2009
Shares 12,568 Value ($000) $292 Avg Close — Range —
Q2 2009
Shares 12,385 Value ($000) $193 Avg Close — Range —
Q1 2009
Shares 11,365 Value ($000) $132 Avg Close — Range —