BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,489 Value ($000) $34,097 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 448,346 Value ($000) $28,833 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 463,401 Value ($000) $29,755 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 461,757 Value ($000) $28,652 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 411,288 Value ($000) $30,402 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 584,826 Value ($000) $49,523 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 424,085 Value ($000) $32,303 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 325,884 Value ($000) $24,161 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 317,055 Value ($000) $27,489 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 279,998 Value ($000) $19,689 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 279,249 Value ($000) $19,877 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 288,835 Value ($000) $20,016 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 267,875 Value ($000) $15,767 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 307,820 Value ($000) $13,562 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 305,502 Value ($000) $17,740 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 316,123 Value ($000) $18,925 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 335,469 Value ($000) $26,495 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 358,328 Value ($000) $25,208 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 354,989 Value ($000) $27,181 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 376,763 Value ($000) $26,779 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 354,142 Value ($000) $20,384 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 381,225 Value ($000) $21,284 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 394,695 Value ($000) $22,529 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 517,797 Value ($000) $28,764 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 620,224 Value ($000) $49,369 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 527,260 Value ($000) $47,633 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 538,406 Value ($000) $44,956 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 555,407 Value ($000) $44,282 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 453,201 Value ($000) $28,507 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 355,417 Value ($000) $36,067 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 429,393 Value ($000) $43,991 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 380,381 Value ($000) $38,726 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 403,122 Value ($000) $38,092 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 616,248 Value ($000) $54,107 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 448,209 Value ($000) $38,434 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 471,238 Value ($000) $36,130 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 455,318 Value ($000) $29,141 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 490,858 Value ($000) $32,564 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 470,001 Value ($000) $31,913 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 429,683 Value ($000) $27,023 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 463,562 Value ($000) $30,530 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 488,271 Value ($000) $27,402 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 52,422 Value ($000) $2,985 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 11,847 Value ($000) $561 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 31,413 Value ($000) $1,358 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 7,047 Value ($000) $277 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 4,694 Value ($000) $168 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 42,230 Value ($000) $1,322 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 49,403 Value ($000) $1,860 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 42,040 Value ($000) $1,641 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 52,826 Value ($000) $1,721 Avg Close $28.65 Range $26.09 - $32.59