BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $36 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 82 Value ($000) $5 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 90 Value ($000) $6 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 20 Value ($000) $1 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 35 Value ($000) $3 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 35 Value ($000) $3 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 10 Value ($000) $1 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 5 Value ($000) $0 Avg Close $76.37 Range $66.47 - $86.36