BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,327 Value ($000) $367 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 12,740 Value ($000) $763 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 76,303 Value ($000) $6,026 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 76,333 Value ($000) $5,370 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 77,188 Value ($000) $5,910 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 70,683 Value ($000) $5,024 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 20,350 Value ($000) $1,171 Avg Close $55.62 Range $46.86 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,327	$367	$58.10	$48.52 - $65.40
Q1 2022	12,740	$763	$65.23	$53.81 - $83.98
Q4 2021	76,303	$6,026	$77.23	$68.76 - $86.96
Q3 2021	76,333	$5,370	$70.36	$61.20 - $77.92
Q2 2021	77,188	$5,910	$72.09	$64.35 - $79.99
Q1 2021	70,683	$5,024	$69.00	$56.00 - $80.00
Q4 2020	20,350	$1,171	$55.62	$46.86 - $60.42