BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,284 Value ($000) $5,527 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 80,557 Value ($000) $6,822 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 82,897 Value ($000) $5,323 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 61,691 Value ($000) $3,828 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 93,554 Value ($000) $6,916 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 80,557 Value ($000) $7 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 29,792 Value ($000) $2,269 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 70,860 Value ($000) $5,254 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 99,004 Value ($000) $8,584 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 27,539 Value ($000) $1,937 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 34,796 Value ($000) $2 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 28,571 Value ($000) $2 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 15,720 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 7,097 Value ($000) $312 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 14,681 Value ($000) $852 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 51,779 Value ($000) $3,100 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 258,456 Value ($000) $20,412 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 200,161 Value ($000) $14,081 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 150,500 Value ($000) $11,523 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 119,443 Value ($000) $8,490 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 90,651 Value ($000) $5,218 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 62,594 Value ($000) $3,495 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 55,106 Value ($000) $3,145 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 47,816 Value ($000) $2,656 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 57,633 Value ($000) $4,587 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 26,904 Value ($000) $2,430 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 39,035 Value ($000) $3,260 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 31,502 Value ($000) $2,512 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 10,342 Value ($000) $651 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 35,729 Value ($000) $3,626 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 26,271 Value ($000) $2,692 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 33,390 Value ($000) $3,401 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 40,887 Value ($000) $3,863 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 36,631 Value ($000) $3,216 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 62,157 Value ($000) $5,330 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 60,472 Value ($000) $4,637 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 53,878 Value ($000) $3,449 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 58,309 Value ($000) $3,868 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 56,057 Value ($000) $3,807 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 61,154 Value ($000) $3,792 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 97,109 Value ($000) $6,312 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 97,586 Value ($000) $5,465 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 130,081 Value ($000) $7,284 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 137,271 Value ($000) $6,452 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 134,713 Value ($000) $5,793 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 132,448 Value ($000) $5,165 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 131,757 Value ($000) $4,612 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 136,631 Value ($000) $4,235 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 125,933 Value ($000) $4,659 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 144,294 Value ($000) $5,627 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 178,116 Value ($000) $5,801 Avg Close $28.65 Range $26.09 - $32.59