BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $523 Avg Close $61.86 Range $54.56 - $70.71
Q1 2025
Shares 9,546 Value ($000) $592 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 8,836 Value ($000) $653 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 7,169 Value ($000) $607 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 6,323 Value ($000) $482 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 5,505 Value ($000) $408 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 4,712 Value ($000) $409 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 4,420 Value ($000) $311 Avg Close $73.62 Range $69.70 - $78.71
Q3 2021
Shares 3,423 Value ($000) $240 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,299 Value ($000) $252 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 3,533 Value ($000) $251 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,896 Value ($000) $281 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 9,394 Value ($000) $524 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 10,548 Value ($000) $602 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 5,548 Value ($000) $441 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 5,548 Value ($000) $441 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 5,213 Value ($000) $470 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 5,153 Value ($000) $430 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,811 Value ($000) $383 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4,811 Value ($000) $302 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 5,108 Value ($000) $518 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 4,460 Value ($000) $457 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 5,054 Value ($000) $476 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 5,054 Value ($000) $476 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,054 Value ($000) $443 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 5,429 Value ($000) $415 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 5,429 Value ($000) $415 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 5,429 Value ($000) $346 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 5,448 Value ($000) $360 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 5,429 Value ($000) $367 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 5,452 Value ($000) $342 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 5,429 Value ($000) $356 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 5,429 Value ($000) $304 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 5,645 Value ($000) $321 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 5,645 Value ($000) $266 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 5,645 Value ($000) $243 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 5,948 Value ($000) $232 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 6,293 Value ($000) $224 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 6,678 Value ($000) $209 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 6,678 Value ($000) $251 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 6,978 Value ($000) $272 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 6,978 Value ($000) $227 Avg Close $28.65 Range $26.09 - $32.59