BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,788 Value ($000) $11,447 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 145,302 Value ($000) $9,344 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 128,781 Value ($000) $8,269 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 215,966 Value ($000) $13,401 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 154,245 Value ($000) $11,402 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 248,934 Value ($000) $21,080 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 320,406 Value ($000) $24,405 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 337,606 Value ($000) $25,030 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 996,830 Value ($000) $86,425 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 1,578,467 Value ($000) $110,998 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 1,637,307 Value ($000) $116,544 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 1,721,273 Value ($000) $119,284 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 1,779,958 Value ($000) $104,768 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 1,951,990 Value ($000) $86,005 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 1,975,030 Value ($000) $114,690 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 2,005,705 Value ($000) $120,082 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 1,911,477 Value ($000) $150,968 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 1,830,294 Value ($000) $128,761 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 1,706,385 Value ($000) $130,658 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,739,156 Value ($000) $123,619 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 1,921,598 Value ($000) $110,607 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 1,910,218 Value ($000) $106,647 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 2,234,848 Value ($000) $127,565 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,880,624 Value ($000) $104,469 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 969,318 Value ($000) $77,158 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 740,029 Value ($000) $66,853 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 728,625 Value ($000) $60,840 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 538,047 Value ($000) $42,898 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 163,048 Value ($000) $10,255 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 1,272 Value ($000) $129 Avg Close $103.38 Range $93.84 - $119.11
Q4 2017
Shares 78,687 Value ($000) $7,435 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 143,363 Value ($000) $12,587 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 345,736 Value ($000) $29,647 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 142,893 Value ($000) $10,956 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 204,894 Value ($000) $13,113 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 324,994 Value ($000) $21,560 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 301,710 Value ($000) $20,486 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 431,278 Value ($000) $27,123 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 451,300 Value ($000) $29,723 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 369,900 Value ($000) $20,759 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 184,900 Value ($000) $10,530 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 79,900 Value ($000) $3,786 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 79,900 Value ($000) $3,456 Avg Close $40.66 Range $35.99 - $44.15
Q4 2013
Shares 14,400 Value ($000) $542 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 14,400 Value ($000) $563 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 14,400 Value ($000) $469 Avg Close $28.65 Range $26.09 - $32.59