BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,632 Value ($000) $228 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 5,682 Value ($000) $400 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 8,542 Value ($000) $608 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 9,069 Value ($000) $628 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 8,670 Value ($000) $510 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 8,684 Value ($000) $383 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 8,467 Value ($000) $492 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 7,903 Value ($000) $473 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 4,433 Value ($000) $350 Avg Close $77.23 Range $68.76 - $86.96