BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,437 Value ($000) $1,674 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 27,656 Value ($000) $1,779 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 26,850 Value ($000) $1,724 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 26,447 Value ($000) $1,641 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 26,898 Value ($000) $1,988 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 26,448 Value ($000) $2,240 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 28,558 Value ($000) $2,175 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 10,122 Value ($000) $750 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 19,782 Value ($000) $1,715 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 9,850 Value ($000) $693 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 9,250 Value ($000) $658 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 8,129 Value ($000) $563 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 7,090 Value ($000) $418 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 8,489 Value ($000) $374 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 8,802 Value ($000) $490 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 8,558 Value ($000) $480 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 7,499 Value ($000) $624 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 7,573 Value ($000) $546 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 8,144 Value ($000) $664 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 6,459 Value ($000) $451 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 7,442 Value ($000) $470 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 8,729 Value ($000) $542 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 9,106 Value ($000) $554 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 5,601 Value ($000) $341 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 47,616 Value ($000) $3,797 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 67,987 Value ($000) $6,134 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 67,939 Value ($000) $5,669 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 55,547 Value ($000) $4,428 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 54,517 Value ($000) $5,465 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 53,542 Value ($000) $5,430 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 226,553 Value ($000) $23,211 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 222,932 Value ($000) $22,697 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 316,278 Value ($000) $29,886 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 345,930 Value ($000) $30,372 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 347,188 Value ($000) $29,772 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 353,268 Value ($000) $27,085 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 364,726 Value ($000) $23,342 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 349,212 Value ($000) $23,167 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 339,072 Value ($000) $23,022 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 361,324 Value ($000) $22,723 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 363,002 Value ($000) $23,908 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 140,672 Value ($000) $7,895 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 151,642 Value ($000) $8,636 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 149,513 Value ($000) $7,084 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 149,512 Value ($000) $6,468 Avg Close $40.66 Range $35.99 - $44.15