BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,085 Value ($000) $61,743 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 969,376 Value ($000) $62,337 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 1,000,643 Value ($000) $64,252 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 999,579 Value ($000) $62,022 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,019,923 Value ($000) $75,393 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,016,804 Value ($000) $86,101 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 1,036,467 Value ($000) $78,949 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 1,027,706 Value ($000) $76,194 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 1,028,181 Value ($000) $89,145 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 1,003,271 Value ($000) $70,551 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 959,615 Value ($000) $68,304 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 928,148 Value ($000) $64,319 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 858,403 Value ($000) $51 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 845,555 Value ($000) $37,258 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 805,357 Value ($000) $46,766 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 776,915 Value ($000) $46,515 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 761,745 Value ($000) $60,164 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 796,447 Value ($000) $56,033 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 796,443 Value ($000) $60,985 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 781,427 Value ($000) $55,667 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 799,483 Value ($000) $46,018 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 774,504 Value ($000) $43,243 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 767,608 Value ($000) $43,815 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 761,454 Value ($000) $42,296 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 746,336 Value ($000) $59,407 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 723,512 Value ($000) $65,360 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 698,860 Value ($000) $58,353 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 649,798 Value ($000) $51,808 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 587,637 Value ($000) $36,963 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 494,016 Value ($000) $50,131 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 549,522 Value ($000) $56,297 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 646,393 Value ($000) $65,809 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 718,272 Value ($000) $67,871 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 780,145 Value ($000) $68,496 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 791,029 Value ($000) $67,831 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 843,343 Value ($000) $64,659 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 858,333 Value ($000) $54,934 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 856,451 Value ($000) $56,817 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 881,581 Value ($000) $59,857 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 902,293 Value ($000) $56,744 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 842,204 Value ($000) $55,469 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 801,124 Value ($000) $44,959 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 759,294 Value ($000) $43,241 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 724,397 Value ($000) $34,322 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 688,420 Value ($000) $29,781 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 599,052 Value ($000) $23,537 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 505,354 Value ($000) $18,062 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 444,450 Value ($000) $13,911 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 400,452 Value ($000) $15,077 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 296,412 Value ($000) $11,572 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 307,161 Value ($000) $10,005 Avg Close $28.65 Range $26.09 - $32.59