BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,672 Value ($000) $4,538 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 74,206 Value ($000) $4,772 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 53,780 Value ($000) $3,453 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 120,748 Value ($000) $7,492 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 88,554 Value ($000) $6,546 Avg Close $81.81 Range $73.11 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,672	$4,538	$61.86	$54.56 - $70.71
Q3 2025	74,206	$4,772	$65.50	$59.86 - $74.88
Q2 2025	53,780	$3,453	$62.52	$58.05 - $66.66
Q1 2025	120,748	$7,492	$71.07	$61.20 - $81.39
Q4 2024	88,554	$6,546	$81.81	$73.11 - $88.95