BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,965 Value ($000) $217 Avg Close $70.65 Range $38.22 - $83.56
Q3 2019
Shares 2,750 Value ($000) $250 Avg Close $88.59 Range $81.37 - $96.92
Q1 2019
Shares 16,384 Value ($000) $1,317 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 15,491 Value ($000) $975 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 9,664 Value ($000) $983 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 8,285 Value ($000) $851 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 7,796 Value ($000) $795 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 5,273 Value ($000) $499 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,820 Value ($000) $512 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 6,704 Value ($000) $575 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 10,923 Value ($000) $839 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 12,525 Value ($000) $800 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 9,824 Value ($000) $651 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 13,624 Value ($000) $925 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 13,658 Value ($000) $859 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 9,117 Value ($000) $601 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 4,098 Value ($000) $229 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 4,017 Value ($000) $229 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 8,680 Value ($000) $411 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 8,932 Value ($000) $386 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 13,767 Value ($000) $541 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 14,024 Value ($000) $502 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 11,758 Value ($000) $368 Avg Close $32.10 Range $28.68 - $37.00