BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 101 Value ($000) $4 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 101 Value ($000) $5 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 101 Value ($000) $6 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 101 Value ($000) $7 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 101 Value ($000) $7 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 101 Value ($000) $7 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 101 Value ($000) $7 Avg Close $69.00 Range $56.00 - $80.00
Q2 2019
Shares 866 Value ($000) $72 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 866 Value ($000) $69 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 866 Value ($000) $54 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 866 Value ($000) $87 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 866 Value ($000) $88 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 866 Value ($000) $88 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 866 Value ($000) $81 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 866 Value ($000) $76 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 866 Value ($000) $74 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 866 Value ($000) $66 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 866 Value ($000) $55 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 866 Value ($000) $57 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 866 Value ($000) $58 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 866 Value ($000) $54 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 866 Value ($000) $57 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 866 Value ($000) $48 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 866 Value ($000) $49 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 866 Value ($000) $41 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 1,169 Value ($000) $50 Avg Close $40.66 Range $35.99 - $44.15