BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,550 Value ($000) $6 Avg Close $61.86 Range $54.56 - $70.71

Q1 2018

Shares 201,147 Value ($000) $20,479 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 216,640 Value ($000) $20,470 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 158,874 Value ($000) $13,949 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 143,250 Value ($000) $12,284 Avg Close $80.75 Range $74.20 - $91.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,550	$6	$61.86	$54.56 - $70.71
Q1 2018	201,147	$20,479	$98.52	$86.64 - $114.74
Q4 2017	216,640	$20,470	$94.95	$85.61 - $103.11
Q3 2017	158,874	$13,949	$85.06	$80.52 - $92.39
Q2 2017	143,250	$12,284	$80.75	$74.20 - $91.32