BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,285 Value ($000) $169 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 2,508 Value ($000) $217 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 2,508 Value ($000) $176 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 2,380 Value ($000) $169 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 2,472 Value ($000) $171 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 2,872 Value ($000) $169 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 2,802 Value ($000) $123 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 2,802 Value ($000) $163 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 3,026 Value ($000) $181 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 18,912 Value ($000) $1,494 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 20,026 Value ($000) $1,409 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 21,174 Value ($000) $1,621 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 21,410 Value ($000) $1,522 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 21,794 Value ($000) $1,254 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 22,826 Value ($000) $1,274 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 23,525 Value ($000) $1,343 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 26,875 Value ($000) $1,493 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 27,437 Value ($000) $2,184 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 27,684 Value ($000) $2,501 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 27,980 Value ($000) $2,336 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 27,815 Value ($000) $2,218 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 28,095 Value ($000) $1,767 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 27,838 Value ($000) $2,825 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 28,460 Value ($000) $2,915,727 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 27,460 Value ($000) $2,795,702 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 27,141 Value ($000) $2,565 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 75,833 Value ($000) $6,658 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 76,126 Value ($000) $6,528 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 32,221 Value ($000) $2,470 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 32,221 Value ($000) $2,062 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 32,662 Value ($000) $2,167 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 33,082 Value ($000) $2,246 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 33,082 Value ($000) $2,081 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 32,500 Value ($000) $2,140 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 32,500 Value ($000) $1,824 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 32,801 Value ($000) $1,868 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 36,306 Value ($000) $1,720 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 36,515 Value ($000) $1,580 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 35,954 Value ($000) $1,413 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 36,983 Value ($000) $1,322 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 36,983 Value ($000) $1,158 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 36,983 Value ($000) $1,392 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 35,569 Value ($000) $1,389 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 37,762 Value ($000) $1,230 Avg Close $28.65 Range $26.09 - $32.59