BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,275 Value ($000) $2,614 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 3,494 Value ($000) $225 Avg Close $65.50 Range $59.86 - $74.88

Q3 2024

Shares 4,170 Value ($000) $353 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 4,245 Value ($000) $323 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 4,848 Value ($000) $359 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 263,491 Value ($000) $22,845 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 308,034 Value ($000) $21,661 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 51,415 Value ($000) $3,660 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 6,110 Value ($000) $416 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 6,235 Value ($000) $367 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 6,531 Value ($000) $288 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 6,949 Value ($000) $404 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 6,669 Value ($000) $399 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 5,959 Value ($000) $471 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 5,223 Value ($000) $367 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 4,568 Value ($000) $350 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 2,937 Value ($000) $209 Avg Close $69.00 Range $56.00 - $80.00

Q3 2020

Shares 6,663 Value ($000) $372 Avg Close $59.92 Range $51.44 - $67.43

Q4 2017

Shares 34,687 Value ($000) $3,278 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 36,829 Value ($000) $3,234 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 35,531 Value ($000) $3,047 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 35,319 Value ($000) $2,708 Avg Close $69.68 Range $60.85 - $76.56

Q4 2014

Shares 11,726 Value ($000) $507 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 11,726 Value ($000) $461 Avg Close $35.76 Range $32.26 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,275	$2,614	$61.86	$54.56 - $70.71
Q3 2025	3,494	$225	$65.50	$59.86 - $74.88
Q3 2024	4,170	$353	$79.65	$73.25 - $86.15
Q2 2024	4,245	$323	$77.04	$70.16 - $80.00
Q1 2024	4,848	$359	$76.37	$66.47 - $86.36
Q4 2023	263,491	$22,845	$75.65	$64.32 - $88.56
Q3 2023	308,034	$21,661	$73.62	$69.70 - $78.71
Q2 2023	51,415	$3,660	$70.24	$65.91 - $75.50
Q1 2023	6,110	$416	$59.91	$53.39 - $69.57
Q4 2022	6,235	$367	$56.01	$44.08 - $61.18
Q3 2022	6,531	$288	$53.91	$43.54 - $61.78
Q2 2022	6,949	$404	$58.10	$48.52 - $65.40
Q1 2022	6,669	$399	$65.23	$53.81 - $83.98
Q4 2021	5,959	$471	$77.23	$68.76 - $86.96
Q3 2021	5,223	$367	$70.36	$61.20 - $77.92
Q2 2021	4,568	$350	$72.09	$64.35 - $79.99
Q1 2021	2,937	$209	$69.00	$56.00 - $80.00
Q3 2020	6,663	$372	$59.92	$51.44 - $67.43
Q4 2017	34,687	$3,278	$94.95	$85.61 - $103.11
Q3 2017	36,829	$3,234	$85.06	$80.52 - $92.39
Q2 2017	35,531	$3,047	$80.75	$74.20 - $91.32
Q1 2017	35,319	$2,708	$69.68	$60.85 - $76.56
Q4 2014	11,726	$507	$40.66	$35.99 - $44.15
Q3 2014	11,726	$461	$35.76	$32.26 - $39.46