BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,362 Value ($000) $1,821 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 28,492 Value ($000) $1,706 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 27,904 Value ($000) $2,204 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 27,535 Value ($000) $1,937 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 14,581 Value ($000) $1,116 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 13,813 Value ($000) $982 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 12,702 Value ($000) $731 Avg Close $55.62 Range $46.86 - $60.42
Q3 2019
Shares 2,376 Value ($000) $215 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 4,542 Value ($000) $379 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 3,008 Value ($000) $240 Avg Close $72.85 Range $59.55 - $80.32