BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 614 Value ($000) $46 Avg Close $76.37 Range $66.47 - $86.36
Q3 2020
Shares 200 Value ($000) $11 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 200 Value ($000) $11 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 200 Value ($000) $11 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 200 Value ($000) $16 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 200 Value ($000) $18 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 200 Value ($000) $17 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 200 Value ($000) $16 Avg Close $72.85 Range $59.55 - $80.32
Q3 2018
Shares 200 Value ($000) $20 Avg Close $103.38 Range $93.84 - $119.11