BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,643 Value ($000) $3,777 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 63,922 Value ($000) $4,111 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 67,435 Value ($000) $4,330 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 67,471 Value ($000) $4,187 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 67,712 Value ($000) $5,005 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 66,726 Value ($000) $5,650 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 66,565 Value ($000) $5,070 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 67,839 Value ($000) $5,030 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 66,559 Value ($000) $5,771 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 65,928 Value ($000) $4,636 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 68,923 Value ($000) $4,906 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 71,414 Value ($000) $4,949 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 68,009 Value ($000) $4,003 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 67,102 Value ($000) $2,957 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 68,919 Value ($000) $4,002 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 69,901 Value ($000) $4,185 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 68,652 Value ($000) $5,422 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 63,864 Value ($000) $4,493 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 60,178 Value ($000) $4,607 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 73,766 Value ($000) $5,243 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 72,825 Value ($000) $4,192 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 73,266 Value ($000) $4,091 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 71,959 Value ($000) $4,107 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 63,663 Value ($000) $3,537 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 63,248 Value ($000) $5,034 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 58,142 Value ($000) $5,253 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 53,168 Value ($000) $4,439 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 51,887 Value ($000) $4,137 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 51,160 Value ($000) $3,218 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 46,497 Value ($000) $4,718 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 46,682 Value ($000) $4,782 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 50,282 Value ($000) $5,120 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 43,809 Value ($000) $4,141 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 41,988 Value ($000) $3,684 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 37,425 Value ($000) $3,212 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 83,886 Value ($000) $6,430 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 82,563 Value ($000) $5,285 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 43,812 Value ($000) $2,900 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 10,183 Value ($000) $680 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 10,183 Value ($000) $634 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 9,380 Value ($000) $619 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 8,823 Value ($000) $491 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 8,393 Value ($000) $476 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 8,059 Value ($000) $383 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 6,663 Value ($000) $289 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 6,826 Value ($000) $267 Avg Close $35.76 Range $32.26 - $39.46