BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,704 Value ($000) $348 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 5,284 Value ($000) $447 Avg Close $79.65 Range $73.25 - $86.15

Q1 2019

Shares 675 Value ($000) $54 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 437 Value ($000) $27 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 249 Value ($000) $25 Avg Close $103.38 Range $93.84 - $119.11

Q2 2013

Shares 2,180 Value ($000) $71 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,704	$348	$81.81	$73.11 - $88.95
Q3 2024	5,284	$447	$79.65	$73.25 - $86.15
Q1 2019	675	$54	$72.85	$59.55 - $80.32
Q4 2018	437	$27	$71.38	$57.80 - $101.24
Q3 2018	249	$25	$103.38	$93.84 - $119.11
Q2 2013	2,180	$71	$28.65	$26.09 - $32.59