BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 984 Value ($000) $31 Avg Close $32.10 Range $28.68 - $37.00
Q3 2013
Shares 1,046 Value ($000) $41 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 1,084 Value ($000) $35 Avg Close $28.65 Range $26.09 - $32.59