BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,101 Value ($000) $328 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,995 Value ($000) $385 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 5,938 Value ($000) $368 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 4,875 Value ($000) $0 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 10,658 Value ($000) $1 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 13,792 Value ($000) $1 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 20,628 Value ($000) $2 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 15,829 Value ($000) $1 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 16,171 Value ($000) $1 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 15,665 Value ($000) $1 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 11,414 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 11,141 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 6,463 Value ($000) $285 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 6,802 Value ($000) $395 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 8,991 Value ($000) $538 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 8,630 Value ($000) $682 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 7,013 Value ($000) $493 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 5,635 Value ($000) $431 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 5,517 Value ($000) $392 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,509 Value ($000) $260 Avg Close $55.62 Range $46.86 - $60.42
Q3 2018
Shares 5,712 Value ($000) $580 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 9,753 Value ($000) $999 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 10,645 Value ($000) $1,084 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 16,521 Value ($000) $1,561 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 3,959 Value ($000) $348 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 3,795 Value ($000) $325 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 3,831 Value ($000) $294 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 3,831 Value ($000) $245 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 5,092 Value ($000) $338 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 6,556 Value ($000) $445 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 5,761 Value ($000) $362 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 4,324 Value ($000) $285 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 5,746 Value ($000) $322 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 1,797 Value ($000) $102 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 1,403 Value ($000) $66 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 1,391 Value ($000) $60 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,650 Value ($000) $65 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 1,690 Value ($000) $60 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 1,690 Value ($000) $53 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 1,704 Value ($000) $64 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 5,776 Value ($000) $225 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 3,108 Value ($000) $101 Avg Close $28.65 Range $26.09 - $32.59