BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,208 Value ($000) $4,509 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 75,813 Value ($000) $4,876 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 80,800 Value ($000) $5,188 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 92,933 Value ($000) $5,766 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 95,486 Value ($000) $7,058 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 124,654 Value ($000) $10,556 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 129,016 Value ($000) $9,827 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 145,790 Value ($000) $10,809 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 184,505 Value ($000) $15,997 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 246,625 Value ($000) $17,343 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 317,100 Value ($000) $22,571 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 370,909 Value ($000) $25,704 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 356,190 Value ($000) $20,965 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 333,562 Value ($000) $14,697 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 347,288 Value ($000) $20,167 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 342,906 Value ($000) $20,530 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 338,575 Value ($000) $26,741 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 249,235 Value ($000) $17,534 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 239,315 Value ($000) $18,324 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 100,175 Value ($000) $7,121 Avg Close $69.00 Range $56.00 - $80.00