BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 903 Value ($000) $58 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 1,474 Value ($000) $95 Avg Close $62.52 Range $58.05 - $66.66
Q3 2024
Shares 1,681 Value ($000) $142 Avg Close $79.65 Range $73.25 - $86.15
Q3 2022
Shares 46 Value ($000) $2 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 78 Value ($000) $5 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 91 Value ($000) $5 Avg Close $65.23 Range $53.81 - $83.98
Q3 2021
Shares 53 Value ($000) $4 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 63 Value ($000) $5 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 5 Value ($000) $0 Avg Close $69.00 Range $56.00 - $80.00
Q3 2020
Shares 1 Value ($000) $0 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1 Value ($000) $0 Avg Close $54.97 Range $45.77 - $64.04
Q2 2016
Shares 1,691 Value ($000) $115 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 1,691 Value ($000) $106 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 1,691 Value ($000) $111 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 1,691 Value ($000) $95 Avg Close $56.86 Range $51.88 - $62.07