BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,016 Value ($000) $1,964 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 33,289 Value ($000) $2,141 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 34,840 Value ($000) $2,237 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 41,300 Value ($000) $2,563 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 203,323 Value ($000) $15,030 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 208,731 Value ($000) $17,675 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 226,412 Value ($000) $17,246 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 237,123 Value ($000) $17,580 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 249,273 Value ($000) $21,611 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 271,926 Value ($000) $19,132 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 100,230 Value ($000) $7,134 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 57,005 Value ($000) $3,950 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 58,033 Value ($000) $3,416 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 59,075 Value ($000) $2,603 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 65,637 Value ($000) $3,811 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 63,225 Value ($000) $3,786 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 61,856 Value ($000) $4,885 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 81,626 Value ($000) $5,743 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 92,755 Value ($000) $7,101 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 92,409 Value ($000) $6,567 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 85,362 Value ($000) $4,913 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 90,092 Value ($000) $5,030 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 152,820 Value ($000) $8,723 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 216,778 Value ($000) $12,042 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 210,769 Value ($000) $16,778 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 219,677 Value ($000) $19,845 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 226,640 Value ($000) $18,923 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 238,906 Value ($000) $19,048 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 242,567 Value ($000) $15,258 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 221,922 Value ($000) $22,520 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 206,266 Value ($000) $21,131 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 206,447 Value ($000) $21,018 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 208,085 Value ($000) $19,661 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 338,542 Value ($000) $29,724 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 342,516 Value ($000) $29,371 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 419,682 Value ($000) $32,178 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 325,593 Value ($000) $20,838 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 384,263 Value ($000) $25,492 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 390,680 Value ($000) $26,527 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 343,463 Value ($000) $21,600 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 350,140 Value ($000) $23,060 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 367,919 Value ($000) $20,648 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 348,625 Value ($000) $19,854 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 299,207 Value ($000) $14,176 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 289,182 Value ($000) $12,510 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 311,142 Value ($000) $12,225 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 443,309 Value ($000) $15,843 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 376,527 Value ($000) $11,786 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 370,209 Value ($000) $13,938 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 317,989 Value ($000) $12,416 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 449,637 Value ($000) $14,645 Avg Close $28.65 Range $26.09 - $32.59