BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $12 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 3,400 Value ($000) $251 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 3,400 Value ($000) $288 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 7,700 Value ($000) $587 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 13,500 Value ($000) $1 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 14,400 Value ($000) $1 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 16,000 Value ($000) $1 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 16,000 Value ($000) $1 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 13,500 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 1,700 Value ($000) $98 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 2,600 Value ($000) $155 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 2,600 Value ($000) $205 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 1,200 Value ($000) $84 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 2,300 Value ($000) $176 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,900 Value ($000) $135 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 1,700 Value ($000) $97 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,000 Value ($000) $223 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 5,000 Value ($000) $285 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 5,900 Value ($000) $327 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 5,900 Value ($000) $469 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 7,200 Value ($000) $650 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 6,400 Value ($000) $534 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 6,000 Value ($000) $478 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 5,100 Value ($000) $320 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 6,900 Value ($000) $700 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 8,100 Value ($000) $829 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 7,900 Value ($000) $804 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 7,500 Value ($000) $708 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 7,000 Value ($000) $614 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 7,500 Value ($000) $643 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 6,700 Value ($000) $513 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 5,600 Value ($000) $358 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 6,600 Value ($000) $437 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 7,600 Value ($000) $516 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 6,900 Value ($000) $433 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 6,700 Value ($000) $441 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 5,500 Value ($000) $308 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 4,300 Value ($000) $244 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 2,700 Value ($000) $127 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 2,500 Value ($000) $108 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,100 Value ($000) $43 Avg Close $35.76 Range $32.26 - $39.46
Q4 2013
Shares 2,500 Value ($000) $94 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 2,800 Value ($000) $109 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 1,500 Value ($000) $49 Avg Close $28.65 Range $26.09 - $32.59