BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,171 Value ($000) $1,438 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 24,086 Value ($000) $1,780 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 27,876 Value ($000) $2,361 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 27,816 Value ($000) $2,119 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 27,931 Value ($000) $2,071 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 27,983 Value ($000) $2,426 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 28,000 Value ($000) $1,969 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 28,060 Value ($000) $1,997 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 28,060 Value ($000) $1,945 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 28,450 Value ($000) $1,675 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 28,760 Value ($000) $1,267 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 28,760 Value ($000) $1,670 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 29,002 Value ($000) $1,736 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 16,512 Value ($000) $1,304 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 16,612 Value ($000) $1,169 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 16,777 Value ($000) $1,285 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 17,975 Value ($000) $1,278 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 17,871 Value ($000) $1,029 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 18,851 Value ($000) $1,052 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 18,490 Value ($000) $1,055 Avg Close $54.97 Range $45.77 - $64.04

Q4 2019

Shares 10,870 Value ($000) $865 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 11,586 Value ($000) $1,047 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 17,187 Value ($000) $1,435 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 23,025 Value ($000) $1,835 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 23,158 Value ($000) $1,456 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 20,563 Value ($000) $2,060 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 13,808 Value ($000) $1,414 Avg Close $102.01 Range $94.19 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,171	$1,438	$71.07	$61.20 - $81.39
Q4 2024	24,086	$1,780	$81.81	$73.11 - $88.95
Q3 2024	27,876	$2,361	$79.65	$73.25 - $86.15
Q2 2024	27,816	$2,119	$77.04	$70.16 - $80.00
Q1 2024	27,931	$2,071	$76.37	$66.47 - $86.36
Q4 2023	27,983	$2,426	$75.65	$64.32 - $88.56
Q3 2023	28,000	$1,969	$73.62	$69.70 - $78.71
Q2 2023	28,060	$1,997	$70.24	$65.91 - $75.50
Q1 2023	28,060	$1,945	$59.91	$53.39 - $69.57
Q4 2022	28,450	$1,675	$56.01	$44.08 - $61.18
Q3 2022	28,760	$1,267	$53.91	$43.54 - $61.78
Q2 2022	28,760	$1,670	$58.10	$48.52 - $65.40
Q1 2022	29,002	$1,736	$65.23	$53.81 - $83.98
Q4 2021	16,512	$1,304	$77.23	$68.76 - $86.96
Q3 2021	16,612	$1,169	$70.36	$61.20 - $77.92
Q2 2021	16,777	$1,285	$72.09	$64.35 - $79.99
Q1 2021	17,975	$1,278	$69.00	$56.00 - $80.00
Q4 2020	17,871	$1,029	$55.62	$46.86 - $60.42
Q3 2020	18,851	$1,052	$59.92	$51.44 - $67.43
Q2 2020	18,490	$1,055	$54.97	$45.77 - $64.04
Q4 2019	10,870	$865	$83.50	$76.83 - $94.64
Q3 2019	11,586	$1,047	$88.59	$81.37 - $96.92
Q2 2019	17,187	$1,435	$78.86	$72.01 - $84.25
Q1 2019	23,025	$1,835	$72.85	$59.55 - $80.32
Q4 2018	23,158	$1,456	$71.38	$57.80 - $101.24
Q3 2018	20,563	$2,060	$103.38	$93.84 - $119.11
Q2 2018	13,808	$1,414	$102.01	$94.19 - $110.45