BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,583 Value ($000) $417 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 5,214 Value ($000) $335 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 6,905 Value ($000) $446 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 6,367 Value ($000) $389 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 3,298 Value ($000) $244 Avg Close $81.81 Range $73.11 - $88.95

Q4 2023

Shares 2,329 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,583	$417	$61.86	$54.56 - $70.71
Q3 2025	5,214	$335	$65.50	$59.86 - $74.88
Q2 2025	6,905	$446	$62.52	$58.05 - $66.66
Q1 2025	6,367	$389	$71.07	$61.20 - $81.39
Q4 2024	3,298	$244	$81.81	$73.11 - $88.95
Q4 2023	2,329	$0	$75.65	$64.32 - $88.56