BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,922 Value ($000) $252 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 3,980 Value ($000) $256 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 4,280 Value ($000) $266 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 4,003 Value ($000) $296 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 10,993 Value ($000) $931 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 11,323 Value ($000) $862 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 13,437 Value ($000) $996 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 15,323 Value ($000) $1,329 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 19,492 Value ($000) $1,371 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 19,254 Value ($000) $1,371 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 21,574 Value ($000) $1,495 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 23,618 Value ($000) $1,390 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 26,390 Value ($000) $1,163 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 28,281 Value ($000) $1,642 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 54,500 Value ($000) $3,263 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 54,500 Value ($000) $4,304 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 54,500 Value ($000) $3,834 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 54,500 Value ($000) $4,173 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 54,500 Value ($000) $3,874 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 54,500 Value ($000) $3,137 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 61,300 Value ($000) $3,422 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 61,300 Value ($000) $3,499 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 61,300 Value ($000) $3,405 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 61,300 Value ($000) $4,879 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 61,300 Value ($000) $5,538 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 61,300 Value ($000) $5,119 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 60,600 Value ($000) $4,832 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 48,100 Value ($000) $3,025 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 90,660 Value ($000) $9,200 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 90,660 Value ($000) $9,288 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 90,660 Value ($000) $9,230 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 90,660 Value ($000) $8,566 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 90,660 Value ($000) $7,960 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 90,660 Value ($000) $7,774 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 98,360 Value ($000) $7,541 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 48,360 Value ($000) $3,095 Avg Close $62.75 Range $54.76 - $66.26